Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 57.7 59.0 57.3 57.9 167.47 Thousand
05 May, 2023 54.6 57.4 54.2 57.4 222.34 Thousand
04 May, 2023 53.8 54.3 53.3 54.3 179.31 Thousand
03 May, 2023 52.6 53.8 52.6 53.7 80.99 Thousand
02 May, 2023 52.9 53.5 52.3 53.4 138.65 Thousand
28 Apr, 2023 52.9 52.9 52.3 52.9 64.66 Thousand
27 Apr, 2023 52.5 52.9 52.3 52.9 144.49 Thousand
26 Apr, 2023 51.8 52.9 51.8 52.2 33.28 Thousand
25 Apr, 2023 52.5 52.9 51.8 52.2 149.55 Thousand
24 Apr, 2023 52.2 52.7 51.8 52.7 47.36 Thousand