Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 58.2 59.1 58.0 59.1 31.66 Thousand
19 May, 2023 58.9 58.9 57.6 58.0 66.28 Thousand
18 May, 2023 58.2 58.9 58.0 58.4 25.44 Thousand
17 May, 2023 58.2 58.9 57.4 57.4 74.5 Thousand
16 May, 2023 57.9 58.0 56.2 57.1 88.46 Thousand
15 May, 2023 57.9 57.9 55.7 57.9 8533.00
12 May, 2023 57.9 58.5 55.6 57.5 117.06 Thousand
11 May, 2023 63.0 63.0 57.1 58.2 239.51 Thousand
10 May, 2023 58.4 64.0 58.1 62.9 381.29 Thousand
09 May, 2023 57.7 58.6 57.7 58.4 128.84 Thousand