Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 36.03 36.49 36.03 36.03 49 Thousand
10 Nov, 2014 36.02 36.3 36.02 36.02 17.09 Thousand
07 Nov, 2014 36.1 36.3 36.0 36.1 34 Thousand
06 Nov, 2014 36.27 36.29 36.0 36.27 10.1 Thousand
05 Nov, 2014 36.2 36.2 35.61 36.2 16 Thousand
04 Nov, 2014 36.19 36.19 35.72 36.19 6000.00
03 Nov, 2014 35.72 35.72 35.5 35.72 26 Thousand
31 Oct, 2014 35.66 35.7 35.33 35.66 15.09 Thousand
30 Oct, 2014 35.5 35.6 35.32 35.5 17 Thousand
29 Oct, 2014 35.57 35.77 35.11 35.57 26.1 Thousand