Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 35.65 35.69 35.43 35.65 73 Thousand
08 Dec, 2014 35.6 35.98 35.44 35.6 20.1 Thousand
05 Dec, 2014 35.72 35.85 35.49 35.72 10 Thousand
04 Dec, 2014 35.86 35.86 35.86 35.86 20 Thousand
03 Dec, 2014 35.56 35.56 35.56 35.56 44 Thousand
02 Dec, 2014 35.46 35.46 35.46 35.46 40 Thousand
01 Dec, 2014 35.52 35.64 35.51 35.52 15 Thousand
28 Nov, 2014 35.5 35.63 35.5 35.5 8500.00
27 Nov, 2014 35.46 36.01 35.45 35.46 19 Thousand
26 Nov, 2014 36.61 37.0 35.85 36.61 28.1 Thousand