Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 33.0 33.0 33.0 33.0 -
31 May, 2016 33.0 33.0 33.0 33.0 6000.00
30 May, 2016 33.21 33.21 32.89 33.21 22 Thousand
27 May, 2016 32.9 33.11 32.9 32.9 3050.00
26 May, 2016 33.0 33.0 32.33 33.0 18 Thousand
25 May, 2016 33.46 33.46 33.46 33.46 1000.00
24 May, 2016 32.4 32.4 32.2 32.4 15 Thousand
23 May, 2016 32.06 32.4 31.87 32.06 24 Thousand
20 May, 2016 31.85 31.85 31.85 31.85 -
19 May, 2016 31.85 31.99 31.75 31.85 30 Thousand