Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 33.7 33.98 33.2 33.7 19.01 Thousand
15 Jun, 2016 33.4 34.1 33.4 33.4 19 Thousand
14 Jun, 2016 33.49 33.49 33.49 33.49 1150.00
13 Jun, 2016 33.08 33.49 32.95 33.08 28 Thousand
08 Jun, 2016 33.5 33.61 33.06 33.5 8005.00
07 Jun, 2016 32.92 32.92 32.92 32.92 -
06 Jun, 2016 32.92 32.92 32.39 32.92 6000.00
04 Jun, 2016 32.8 32.8 32.8 32.8 -
03 Jun, 2016 32.8 33.0 32.7 32.8 25 Thousand
02 Jun, 2016 32.9 33.0 32.9 32.9 11 Thousand