Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 38.05 38.3 37.9 38.3 21.2 Thousand
31 Jul, 2020 38.75 38.75 38.05 38.2 21.3 Thousand
30 Jul, 2020 38.85 38.85 38.0 38.15 40 Thousand
29 Jul, 2020 37.75 38.45 37.75 38.25 22.2 Thousand
28 Jul, 2020 37.6 37.8 37.2 37.5 25.5 Thousand
27 Jul, 2020 39.65 39.65 39.65 39.65 -
24 Jul, 2020 39.65 39.65 39.65 39.65 -
23 Jul, 2020 39.65 39.65 39.65 39.65 -
22 Jul, 2020 39.65 39.65 39.65 39.65 -
21 Jul, 2020 39.65 39.65 39.65 39.65 -