Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 35.75 36.1 34.9 35.1 204.9 Thousand
14 Aug, 2020 37.0 37.2 35.4 36.1 255.34 Thousand
13 Aug, 2020 37.35 37.6 37.2 37.35 50.05 Thousand
12 Aug, 2020 37.5 37.7 37.35 37.6 42.7 Thousand
11 Aug, 2020 37.8 37.9 37.65 37.9 21.1 Thousand
10 Aug, 2020 37.7 37.8 37.3 37.6 62.12 Thousand
07 Aug, 2020 37.6 37.95 37.6 37.95 16.5 Thousand
06 Aug, 2020 38.6 38.6 37.8 37.8 34 Thousand
05 Aug, 2020 37.95 38.1 37.95 37.95 6100.00
04 Aug, 2020 37.9 38.25 37.9 38.1 19 Thousand