Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 45.2 45.5 44.5 44.75 29 Thousand
28 Jul, 2022 44.65 45.9 44.5 44.5 15 Thousand
27 Jul, 2022 44.5 46.6 44.5 45.15 23 Thousand
26 Jul, 2022 45.0 46.5 44.85 45.1 533 Thousand
25 Jul, 2022 46.55 46.55 45.25 45.25 20 Thousand
22 Jul, 2022 45.6 47.8 44.5 46.3 172 Thousand
21 Jul, 2022 46.05 46.05 44.1 45.6 43 Thousand
20 Jul, 2022 45.65 46.5 45.15 45.2 124 Thousand
19 Jul, 2022 46.45 46.45 45.0 45.65 276.01 Thousand
18 Jul, 2022 45.3 45.3 43.6 45.0 340 Thousand