Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 49.34 49.49 48.09 48.84 326.98 Thousand
11 Oct, 2011 46.39 49.34 45.4 48.89 700.89 Thousand
07 Oct, 2011 47.69 47.69 46.69 46.69 74.84 Thousand
06 Oct, 2011 46.2 47.99 46.2 47.29 114.73 Thousand
05 Oct, 2011 45.9 46.0 45.5 46.0 40.81 Thousand
04 Oct, 2011 45.5 46.29 45.4 45.95 52.43 Thousand
03 Oct, 2011 46.2 46.59 45.4 46.59 87.45 Thousand
30 Sep, 2011 47.29 47.29 45.6 47.19 355.09 Thousand
29 Sep, 2011 45.2 46.79 45.2 46.29 298.81 Thousand
28 Sep, 2011 45.3 46.34 45.3 45.6 262.17 Thousand