Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 40.76 41.61 39.26 39.26 272.47 Thousand
22 Nov, 2011 39.91 42.2 39.36 42.2 510.22 Thousand
21 Nov, 2011 43.4 45.2 42.25 42.3 248.96 Thousand
18 Nov, 2011 48.09 48.09 45.0 45.4 258.87 Thousand
17 Nov, 2011 48.34 48.89 48.19 48.29 71.15 Thousand
16 Nov, 2011 48.89 49.39 48.14 48.89 29.62 Thousand
15 Nov, 2011 48.39 49.39 48.39 48.89 71.07 Thousand
14 Nov, 2011 48.69 49.54 48.49 48.49 148.74 Thousand
11 Nov, 2011 48.49 49.09 48.09 48.34 138.02 Thousand
10 Nov, 2011 50.88 50.88 48.39 48.49 107.78 Thousand