Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 28.34 28.34 27.54 28.19 28.06 Thousand
23 Apr, 2014 28.78 29.13 28.24 28.24 45.73 Thousand
22 Apr, 2014 28.59 28.78 28.59 28.78 8018.00
21 Apr, 2014 28.98 28.98 28.78 28.78 7768.00
18 Apr, 2014 29.48 29.48 28.98 28.98 44.18 Thousand
17 Apr, 2014 29.48 29.83 29.13 29.48 28.12 Thousand
16 Apr, 2014 29.88 29.88 29.43 29.83 13.19 Thousand
15 Apr, 2014 29.93 29.93 29.48 29.93 6232.00
14 Apr, 2014 30.13 30.23 29.93 30.13 19.04 Thousand
11 Apr, 2014 29.73 30.53 28.93 30.53 170.63 Thousand