Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 28.78 29.23 28.78 29.23 53.11 Thousand
06 Jun, 2014 28.83 28.83 28.68 28.78 41.25 Thousand
05 Jun, 2014 26.99 28.54 26.99 28.54 76.66 Thousand
04 Jun, 2014 27.64 27.64 27.59 27.64 6178.00
03 Jun, 2014 28.64 28.64 27.74 27.74 13.27 Thousand
30 May, 2014 27.74 28.24 27.64 27.99 27.99 Thousand
29 May, 2014 28.83 28.83 28.04 28.04 60.13 Thousand
28 May, 2014 27.99 29.23 27.99 28.64 84.35 Thousand
27 May, 2014 27.84 28.83 27.84 28.49 57.16 Thousand
26 May, 2014 29.03 29.03 28.19 28.34 24.05 Thousand