Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 39.01 40.01 38.46 40.01 59.21 Thousand
01 Dec, 2014 39.91 40.71 39.41 40.41 56.12 Thousand
28 Nov, 2014 39.11 40.91 38.21 40.91 81.6 Thousand
27 Nov, 2014 39.01 39.41 38.51 39.16 89.2 Thousand
26 Nov, 2014 37.61 38.51 37.51 38.51 53.55 Thousand
25 Nov, 2014 39.71 39.91 38.46 39.21 224.69 Thousand
24 Nov, 2014 38.11 39.71 37.71 39.71 373.41 Thousand
21 Nov, 2014 37.07 37.32 36.37 37.12 43.09 Thousand
20 Nov, 2014 36.62 37.02 36.37 36.82 67.68 Thousand
19 Nov, 2014 37.07 37.07 36.27 36.67 71.16 Thousand