Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 29.63 31.53 29.53 30.28 210.47 Thousand
03 Jun, 2015 28.98 29.08 28.64 29.08 69.15 Thousand
02 Jun, 2015 29.03 29.13 28.44 29.08 63.14 Thousand
01 Jun, 2015 27.94 29.53 27.94 29.03 34.07 Thousand
29 May, 2015 29.93 30.03 29.93 29.93 46.1 Thousand
28 May, 2015 30.48 30.63 30.43 30.43 44.1 Thousand
27 May, 2015 31.43 31.93 30.43 31.13 83.18 Thousand
26 May, 2015 32.18 32.18 31.43 31.43 19.12 Thousand
25 May, 2015 32.93 32.93 31.48 31.48 71.24 Thousand
22 May, 2015 30.83 32.43 30.83 32.18 201.78 Thousand