Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 27.54 27.54 27.44 27.54 155.35 Thousand
14 Jun, 2018 27.64 27.64 27.49 27.49 12.02 Thousand
13 Jun, 2018 26.89 27.74 26.89 27.04 5011.00
12 Jun, 2018 27.84 27.84 27.64 27.74 3171.00
11 Jun, 2018 27.89 28.44 27.39 27.69 31.07 Thousand
08 Jun, 2018 27.89 27.89 26.44 27.74 20.04 Thousand
07 Jun, 2018 27.89 27.89 27.89 27.89 21.04 Thousand
06 Jun, 2018 26.89 27.69 26.89 27.39 62.14 Thousand
05 Jun, 2018 24.99 26.94 24.99 26.94 5011.00
04 Jun, 2018 25.04 27.19 24.74 26.29 18.45 Thousand