Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 13.29 13.34 13.01 13.34 16.73 Thousand
21 May, 2012 13.24 13.24 12.91 12.96 27.12 Thousand
18 May, 2012 12.86 13.15 12.86 12.86 51.95 Thousand
17 May, 2012 12.82 13.58 12.67 13.53 101.59 Thousand
16 May, 2012 13.01 13.2 12.77 12.77 39.82 Thousand
15 May, 2012 12.48 13.24 12.48 13.24 34.05 Thousand
14 May, 2012 14.05 14.44 13.2 13.29 42.71 Thousand
11 May, 2012 14.44 14.44 14.05 14.05 27.7 Thousand
10 May, 2012 14.39 14.67 14.39 14.44 49.06 Thousand
09 May, 2012 14.58 14.77 14.39 14.39 76.19 Thousand