Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 14.01 14.01 13.34 13.91 25.39 Thousand
18 Jun, 2012 13.58 14.1 13.58 14.05 19.62 Thousand
15 Jun, 2012 13.48 13.48 13.34 13.48 8081.00
14 Jun, 2012 13.43 13.43 13.2 13.29 15.58 Thousand
13 Jun, 2012 13.53 13.67 13.43 13.43 15.58 Thousand
12 Jun, 2012 13.39 13.53 13.39 13.53 10.96 Thousand
11 Jun, 2012 13.58 13.58 13.34 13.48 10.96 Thousand
08 Jun, 2012 13.48 13.72 13.39 13.39 14.43 Thousand
07 Jun, 2012 14.1 14.1 13.48 13.48 27.7 Thousand
06 Jun, 2012 13.77 14.01 13.63 13.72 19.04 Thousand