Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 9.75 9.75 9.27 9.55 62.74 Thousand
24 Jun, 2013 9.7 9.85 9.7 9.85 33.55 Thousand
21 Jun, 2013 9.74 9.91 9.68 9.7 66.04 Thousand
20 Jun, 2013 10.15 10.15 9.9 9.9 90.75 Thousand
19 Jun, 2013 10.05 10.45 9.97 10.25 127.68 Thousand
18 Jun, 2013 9.93 10.5 9.79 10.0 41.8 Thousand
17 Jun, 2013 9.75 9.99 9.75 9.91 36.3 Thousand
14 Jun, 2013 9.8 9.86 9.7 9.75 50.6 Thousand
13 Jun, 2013 9.7 9.72 9.57 9.7 45.1 Thousand
11 Jun, 2013 9.78 9.81 9.78 9.8 13.2 Thousand