Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 9.45 | 9.5 | 9.31 | 9.48 | 23.68 Thousand |
| 08 Jul, 2013 | 9.6 | 9.7 | 9.42 | 9.42 | 12.23 Thousand |
| 05 Jul, 2013 | 9.8 | 9.8 | 9.18 | 9.55 | 33.04 Thousand |
| 04 Jul, 2013 | 9.7 | 9.7 | 9.58 | 9.67 | 7150.00 |
| 03 Jul, 2013 | 9.6 | 9.6 | 9.58 | 9.58 | 4060.00 |
| 02 Jul, 2013 | 9.6 | 9.68 | 9.56 | 9.66 | 18.15 Thousand |
| 01 Jul, 2013 | 9.73 | 9.74 | 9.47 | 9.6 | 43.45 Thousand |
| 28 Jun, 2013 | 9.7 | 9.81 | 9.67 | 9.67 | 20.9 Thousand |
| 27 Jun, 2013 | 9.6 | 9.79 | 9.6 | 9.6 | 23.1 Thousand |
| 26 Jun, 2013 | 9.65 | 9.65 | 9.56 | 9.56 | 53.9 Thousand |
3630
3631
3632
3624
3625
3628