Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 8.44 | 8.6 | 8.3 | 8.57 | 70 Thousand |
| 08 May, 2015 | 8.47 | 8.47 | 8.25 | 8.47 | 58.6 Thousand |
| 07 May, 2015 | 8.05 | 8.61 | 8.05 | 8.21 | 74.8 Thousand |
| 06 May, 2015 | 7.97 | 8.23 | 7.97 | 8.05 | 89.1 Thousand |
| 05 May, 2015 | 7.3 | 7.8 | 7.3 | 7.7 | 20.5 Thousand |
| 04 May, 2015 | 7.3 | 7.3 | 7.3 | 7.3 | 26.5 Thousand |
| 30 Apr, 2015 | 7.38 | 7.38 | 7.05 | 7.3 | 104 Thousand |
| 29 Apr, 2015 | 6.9 | 7.25 | 6.9 | 7.25 | 25 Thousand |
| 28 Apr, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | 15 Thousand |
| 27 Apr, 2015 | 7.16 | 7.19 | 7.15 | 7.15 | 50.15 Thousand |
3630
3631
3632
3624
3625
3628