Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2015 | 8.73 | 9.33 | 8.73 | 9.33 | 82.34 Thousand |
| 22 May, 2015 | 8.16 | 8.72 | 8.16 | 8.72 | 187.93 Thousand |
| 21 May, 2015 | 8.1 | 8.21 | 8.1 | 8.15 | 130.15 Thousand |
| 20 May, 2015 | 8.15 | 8.24 | 8.05 | 8.05 | 178.74 Thousand |
| 19 May, 2015 | 8.2 | 8.4 | 8.1 | 8.12 | 76.95 Thousand |
| 18 May, 2015 | 8.02 | 8.1 | 8.02 | 8.02 | 6999.00 |
| 15 May, 2015 | 8.3 | 8.5 | 8.1 | 8.19 | 76.55 Thousand |
| 14 May, 2015 | 8.41 | 8.8 | 8.19 | 8.19 | 137.25 Thousand |
| 13 May, 2015 | 8.8 | 8.8 | 8.8 | 8.8 | 35 Thousand |
| 12 May, 2015 | 8.8 | 8.8 | 8.5 | 8.74 | 10 Thousand |
3630
3631
3632
3624
3625
3628