Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 28.0 29.2 27.1 28.9 33.65 Thousand
09 Dec, 2015 28.0 28.65 28.0 28.25 91.27 Thousand
08 Dec, 2015 30.2 30.5 29.25 29.25 80.64 Thousand
07 Dec, 2015 31.5 31.5 28.95 30.2 168.84 Thousand
04 Dec, 2015 30.0 30.95 29.0 30.95 338.77 Thousand
03 Dec, 2015 28.25 28.25 27.3 28.25 251.09 Thousand
02 Dec, 2015 25.7 25.7 25.7 25.7 139.94 Thousand
01 Dec, 2015 23.4 23.4 23.0 23.4 212.31 Thousand
30 Nov, 2015 21.3 21.3 21.25 21.3 230.26 Thousand
27 Nov, 2015 19.4 19.4 19.4 19.4 66.68 Thousand