Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 35.0 35.0 32.3 33.2 71.83 Thousand
23 Dec, 2015 36.05 36.05 33.45 33.5 182.36 Thousand
22 Dec, 2015 37.1 38.0 36.4 37.15 140.45 Thousand
21 Dec, 2015 37.3 37.3 36.2 37.3 385.57 Thousand
18 Dec, 2015 30.5 33.95 30.5 33.95 114.03 Thousand
17 Dec, 2015 28.15 30.9 28.15 30.9 108.37 Thousand
16 Dec, 2015 27.9 28.6 27.55 28.1 42.29 Thousand
15 Dec, 2015 27.0 28.3 27.0 28.2 38.18 Thousand
14 Dec, 2015 28.75 28.75 28.45 28.55 61.72 Thousand
11 Dec, 2015 28.8 28.8 28.0 28.45 50.12 Thousand