Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 42.0 42.45 39.7 39.7 163.43 Thousand
30 Jun, 2022 41.8 43.65 40.65 41.95 223.5 Thousand
29 Jun, 2022 42.3 43.45 42.0 42.1 99.31 Thousand
28 Jun, 2022 44.5 44.8 42.7 42.7 297.59 Thousand
27 Jun, 2022 43.3 44.55 42.5 44.3 318.71 Thousand
24 Jun, 2022 41.05 42.65 41.05 42.5 256.18 Thousand
23 Jun, 2022 40.7 42.9 40.3 41.05 409.97 Thousand
22 Jun, 2022 41.35 42.4 39.3 39.55 247.34 Thousand
21 Jun, 2022 38.2 41.75 38.2 41.35 105.26 Thousand
20 Jun, 2022 40.8 40.8 38.1 38.1 223.25 Thousand