Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 43.75 43.75 42.6 43.5 205 Thousand
08 Sep, 2022 42.05 43.55 42.05 42.7 155 Thousand
07 Sep, 2022 43.0 43.8 41.6 41.85 361 Thousand
06 Sep, 2022 46.8 46.8 42.85 43.0 833 Thousand
05 Sep, 2022 47.0 48.5 46.2 46.8 2.63 Million
02 Sep, 2022 42.1 46.2 42.1 46.2 916 Thousand
01 Sep, 2022 41.2 42.5 41.1 42.0 258 Thousand
31 Aug, 2022 41.2 41.3 40.8 41.2 60 Thousand
30 Aug, 2022 40.9 41.8 40.8 41.2 101 Thousand
29 Aug, 2022 40.75 40.75 40.2 40.55 48 Thousand