Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 38.0 | 38.0 | 37.7 | 37.7 | 60 Thousand |
| 07 Nov, 2022 | 37.5 | 38.15 | 37.5 | 37.7 | 71 Thousand |
| 04 Nov, 2022 | 37.25 | 37.25 | 36.55 | 37.0 | 30 Thousand |
| 03 Nov, 2022 | 35.5 | 37.3 | 35.5 | 37.25 | 79 Thousand |
| 02 Nov, 2022 | 35.25 | 35.75 | 35.0 | 35.55 | 40 Thousand |
| 01 Nov, 2022 | 35.35 | 35.35 | 35.05 | 35.1 | 6000.00 |
| 31 Oct, 2022 | 35.0 | 35.2 | 34.55 | 35.0 | 7000.00 |
| 28 Oct, 2022 | 34.9 | 34.9 | 34.8 | 34.8 | 11 Thousand |
| 27 Oct, 2022 | 34.95 | 35.0 | 34.65 | 35.0 | 23 Thousand |
| 26 Oct, 2022 | 34.5 | 34.95 | 34.5 | 34.7 | 6000.00 |
3629
3630
3631
3623
3624
3625