Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 44.55 45.8 43.5 43.7 338 Thousand
19 Dec, 2022 45.95 46.65 44.55 44.55 559 Thousand
16 Dec, 2022 43.5 45.45 43.5 45.0 437 Thousand
15 Dec, 2022 45.2 45.2 43.7 44.1 177 Thousand
14 Dec, 2022 43.25 45.2 43.0 44.45 474 Thousand
13 Dec, 2022 44.35 44.6 42.45 42.45 420 Thousand
12 Dec, 2022 45.2 46.05 43.5 44.2 1.75 Million
09 Dec, 2022 41.0 43.35 40.4 41.9 277 Thousand
08 Dec, 2022 39.7 40.9 39.7 40.3 30 Thousand
07 Dec, 2022 40.7 40.7 39.65 40.3 38 Thousand