Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 42.8 43.2 42.8 42.85 71 Thousand
20 Nov, 2023 42.75 42.95 42.75 42.75 22 Thousand
17 Nov, 2023 42.9 42.9 42.55 42.75 62 Thousand
16 Nov, 2023 41.8 43.4 41.8 42.9 136 Thousand
15 Nov, 2023 40.65 41.45 40.65 41.45 37 Thousand
14 Nov, 2023 40.4 40.75 40.35 40.75 45 Thousand
13 Nov, 2023 40.35 40.7 40.3 40.35 21 Thousand
10 Nov, 2023 40.35 40.45 40.3 40.35 22 Thousand
09 Nov, 2023 40.55 40.6 40.35 40.35 41 Thousand
08 Nov, 2023 40.55 40.65 40.55 40.6 39 Thousand