Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.45 43.5 43.3 43.5 34 Thousand
02 Jan, 2024 43.4 43.55 43.4 43.45 42 Thousand
29 Dec, 2023 43.4 43.55 43.4 43.4 13 Thousand
28 Dec, 2023 43.55 43.55 43.45 43.5 29 Thousand
27 Dec, 2023 43.55 43.55 43.3 43.55 26 Thousand
26 Dec, 2023 43.35 43.75 43.3 43.4 23 Thousand
25 Dec, 2023 43.4 43.4 43.3 43.3 15 Thousand
22 Dec, 2023 43.35 43.4 43.3 43.3 19 Thousand
21 Dec, 2023 43.35 43.45 43.35 43.4 23 Thousand
20 Dec, 2023 43.5 43.7 43.4 43.55 29 Thousand