Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 54.5 54.6 53.5 53.8 81 Thousand
29 Dec, 2015 54.2 54.8 53.3 54.2 159 Thousand
28 Dec, 2015 54.9 55.5 54.0 54.4 221 Thousand
25 Dec, 2015 53.5 55.0 53.1 55.0 290.3 Thousand
24 Dec, 2015 57.4 58.1 54.2 54.2 1.03 Million
23 Dec, 2015 51.7 55.7 51.0 55.7 1.05 Million
22 Dec, 2015 50.3 51.9 50.3 50.7 110 Thousand
21 Dec, 2015 49.05 50.5 49.0 50.3 57 Thousand
18 Dec, 2015 50.0 50.5 49.6 49.6 40 Thousand
17 Dec, 2015 49.85 51.4 49.5 49.85 129 Thousand