Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 37.0 37.85 37.0 37.6 71.03 Thousand
22 Feb, 2021 36.85 37.15 36.5 37.15 38.04 Thousand
19 Feb, 2021 36.45 36.9 36.05 36.9 29.02 Thousand
18 Feb, 2021 36.45 36.5 35.8 36.5 41 Thousand
17 Feb, 2021 35.45 36.4 35.45 36.35 25.04 Thousand
05 Feb, 2021 35.55 35.55 35.2 35.5 21.47 Thousand
04 Feb, 2021 35.4 35.4 35.35 35.4 5050.00
03 Feb, 2021 35.2 35.6 35.0 35.6 23.02 Thousand
02 Feb, 2021 35.2 35.4 35.15 35.2 20 Thousand
01 Feb, 2021 35.2 35.5 35.0 35.5 14.04 Thousand