C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 37.09 37.54 35.91 36.64 1.26 Million
28 Apr, 2010 35.37 35.91 34.83 35.37 794.83 Thousand
27 Apr, 2010 36.0 37.0 36.0 36.0 608 Thousand
26 Apr, 2010 37.36 37.63 35.82 36.0 1.54 Million
23 Apr, 2010 37.54 39.8 37.13 37.36 1.83 Million
22 Apr, 2010 34.74 37.77 34.74 37.77 2.1 Million
21 Apr, 2010 36.14 37.09 35.32 35.32 1.47 Million
20 Apr, 2010 38.17 38.17 36.18 36.18 2.05 Million
19 Apr, 2010 37.99 39.62 37.81 38.9 6.79 Million
16 Apr, 2010 36.09 37.04 35.1 37.04 3.69 Million