C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 31.75 32.38 31.66 32.02 244.3 Thousand
12 May, 2010 31.66 32.34 31.21 31.21 328.32 Thousand
11 May, 2010 32.66 33.7 31.3 31.3 421.18 Thousand
10 May, 2010 32.11 32.48 31.21 32.11 246.51 Thousand
07 May, 2010 31.21 32.11 30.35 31.75 453.24 Thousand
06 May, 2010 32.57 33.38 32.38 32.57 485.3 Thousand
05 May, 2010 32.93 34.24 32.2 32.2 1.12 Million
04 May, 2010 34.74 35.73 34.24 34.28 1.33 Million
03 May, 2010 33.65 34.06 33.47 33.52 852.31 Thousand
30 Apr, 2010 37.36 37.36 35.01 35.14 762.77 Thousand