C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 11.92 11.92 11.57 11.67 182.32 Thousand
07 Mar, 2012 11.23 11.92 11.18 11.92 337.7 Thousand
06 Mar, 2012 12.46 12.46 11.52 11.97 710.88 Thousand
05 Mar, 2012 11.57 12.36 11.57 12.36 689.59 Thousand
02 Mar, 2012 11.08 11.47 11.08 11.28 261.87 Thousand
01 Mar, 2012 11.32 11.62 11.18 11.23 128.82 Thousand
29 Feb, 2012 11.23 11.37 11.13 11.13 186.19 Thousand
24 Feb, 2012 11.28 11.28 10.93 10.98 193.11 Thousand
23 Feb, 2012 11.42 11.77 11.18 11.18 176.37 Thousand
22 Feb, 2012 11.47 11.82 11.37 11.57 384.65 Thousand