C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 10.04 10.14 10.04 10.14 71.83 Thousand
05 Apr, 2012 10.09 10.24 9.69 9.99 96.05 Thousand
03 Apr, 2012 10.73 10.73 10.09 10.19 197.46 Thousand
02 Apr, 2012 10.88 11.08 10.73 10.73 123.56 Thousand
30 Mar, 2012 10.29 10.88 10.19 10.88 96.05 Thousand
29 Mar, 2012 10.88 10.98 10.48 10.48 220.74 Thousand
28 Mar, 2012 11.37 11.37 10.93 10.98 190.03 Thousand
27 Mar, 2012 11.77 11.82 11.37 11.37 102.22 Thousand
26 Mar, 2012 11.57 11.77 11.57 11.67 173.9 Thousand
23 Mar, 2012 11.87 11.87 11.57 11.57 190.17 Thousand