C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 10.19 10.73 9.94 10.29 441.89 Thousand
10 Sep, 2014 9.89 10.19 9.89 10.09 221.42 Thousand
09 Sep, 2014 9.65 10.09 9.65 9.99 252.77 Thousand
05 Sep, 2014 9.36 9.59 9.36 9.47 152.67 Thousand
04 Sep, 2014 9.76 9.89 9.49 9.75 213.34 Thousand
03 Sep, 2014 9.94 10.14 9.76 9.76 112.23 Thousand
02 Sep, 2014 10.09 10.09 9.84 9.84 84.93 Thousand
01 Sep, 2014 10.09 10.24 9.89 10.09 115.26 Thousand
29 Aug, 2014 10.19 10.29 10.04 10.04 393.41 Thousand
28 Aug, 2014 9.42 10.04 9.42 10.04 587.44 Thousand