C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 9.89 9.89 9.69 9.75 157.73 Thousand
24 Sep, 2014 9.94 9.94 9.86 9.89 114.25 Thousand
23 Sep, 2014 9.79 9.89 9.79 9.86 147.61 Thousand
22 Sep, 2014 10.09 10.09 9.74 9.86 112.23 Thousand
19 Sep, 2014 10.09 10.09 9.84 10.04 98.07 Thousand
18 Sep, 2014 10.24 10.24 9.69 9.86 73.8 Thousand
17 Sep, 2014 10.04 10.29 9.99 10.04 72.77 Thousand
16 Sep, 2014 10.34 10.34 9.74 10.04 134.47 Thousand
15 Sep, 2014 10.14 10.38 10.09 10.34 67.74 Thousand
12 Sep, 2014 10.63 10.63 10.09 10.38 116.27 Thousand