C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 19.7 19.7 19.4 19.6 60 Thousand
17 Jul, 2019 19.6 19.75 19.55 19.55 30 Thousand
16 Jul, 2019 19.55 19.8 19.55 19.7 68 Thousand
15 Jul, 2019 19.75 19.75 19.55 19.55 78.17 Thousand
12 Jul, 2019 19.8 19.95 19.65 19.75 125 Thousand
11 Jul, 2019 19.8 19.8 19.6 19.65 91 Thousand
10 Jul, 2019 19.6 19.8 19.55 19.7 115 Thousand
09 Jul, 2019 19.85 19.95 19.55 19.6 96 Thousand
08 Jul, 2019 19.9 19.9 19.6 19.6 109 Thousand
05 Jul, 2019 19.9 19.9 19.65 19.7 279.05 Thousand