C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 18.8 18.9 18.75 18.9 64 Thousand
15 Aug, 2019 18.55 18.8 18.5 18.75 76 Thousand
14 Aug, 2019 18.9 19.1 18.8 18.95 211.03 Thousand
13 Aug, 2019 19.0 19.0 18.7 18.7 101.14 Thousand
12 Aug, 2019 18.85 19.1 18.8 19.0 149.3 Thousand
08 Aug, 2019 19.6 19.6 18.75 18.75 478.26 Thousand
07 Aug, 2019 18.7 18.9 18.55 18.6 89 Thousand
06 Aug, 2019 18.5 18.55 17.9 18.4 270 Thousand
05 Aug, 2019 19.0 19.1 18.5 18.5 144.07 Thousand
02 Aug, 2019 18.8 19.35 18.8 19.1 226 Thousand