Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 18.0 | 18.85 | 17.9 | 18.2 | 1.53 Million |
| 11 Aug, 2022 | 18.7 | 18.7 | 17.8 | 18.0 | 826 Thousand |
| 10 Aug, 2022 | 17.1 | 18.7 | 17.1 | 18.7 | 609 Thousand |
| 09 Aug, 2022 | 17.05 | 17.45 | 16.8 | 17.0 | 210 Thousand |
| 08 Aug, 2022 | 17.5 | 17.7 | 16.85 | 17.05 | 332 Thousand |
| 05 Aug, 2022 | 18.4 | 18.5 | 17.5 | 17.5 | 453 Thousand |
| 04 Aug, 2022 | 18.35 | 19.45 | 17.5 | 17.7 | 1.03 Million |
| 03 Aug, 2022 | 19.55 | 20.6 | 18.05 | 18.05 | 2.31 Million |
| 02 Aug, 2022 | 18.05 | 19.05 | 18.0 | 19.05 | 894 Thousand |
| 01 Aug, 2022 | 15.9 | 17.35 | 15.9 | 17.35 | 168 Thousand |
3624
3625
3628
3609
3611
3615