Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 18.65 18.9 18.5 18.5 126 Thousand
25 Aug, 2022 18.7 18.8 18.25 18.3 432 Thousand
24 Aug, 2022 18.15 19.1 18.15 18.4 226 Thousand
23 Aug, 2022 18.5 18.5 18.1 18.15 99 Thousand
22 Aug, 2022 18.8 18.85 18.55 18.7 55 Thousand
19 Aug, 2022 18.45 18.95 18.15 18.8 787 Thousand
18 Aug, 2022 18.05 19.0 17.9 18.3 748 Thousand
17 Aug, 2022 18.2 18.4 18.0 18.15 131 Thousand
16 Aug, 2022 18.5 18.95 18.3 18.35 134 Thousand
15 Aug, 2022 18.5 19.4 18.1 18.5 1.6 Million