Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 17.75 18.25 17.75 17.85 77 Thousand
28 Jun, 2023 18.45 18.45 17.4 17.7 195 Thousand
27 Jun, 2023 18.7 19.0 17.95 17.95 183 Thousand
26 Jun, 2023 19.1 19.1 18.65 18.65 65 Thousand
21 Jun, 2023 18.45 19.2 18.45 19.1 175 Thousand
20 Jun, 2023 18.7 18.8 18.4 18.5 149 Thousand
19 Jun, 2023 18.5 19.7 18.5 18.65 245 Thousand
16 Jun, 2023 18.8 19.15 18.25 18.45 431 Thousand
15 Jun, 2023 19.6 19.65 18.9 18.9 578 Thousand
14 Jun, 2023 20.0 20.75 19.2 19.6 2.72 Million