Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 18.5 19.15 18.25 18.55 195 Thousand
12 Jul, 2023 18.15 18.35 17.8 18.35 72 Thousand
11 Jul, 2023 19.45 19.5 18.05 18.05 204 Thousand
10 Jul, 2023 18.2 19.0 18.0 19.0 176 Thousand
07 Jul, 2023 17.85 18.45 17.45 18.2 132 Thousand
06 Jul, 2023 18.6 18.65 17.85 17.85 118 Thousand
05 Jul, 2023 17.7 17.9 17.55 17.75 32 Thousand
04 Jul, 2023 18.05 18.05 17.7 17.7 43 Thousand
03 Jul, 2023 18.7 18.7 18.1 18.1 54 Thousand
30 Jun, 2023 18.2 18.5 17.95 18.2 63 Thousand