Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 19.86 19.99 19.03 19.14 37.26 Thousand
24 Oct, 2012 20.13 20.13 19.76 19.84 45.99 Thousand
23 Oct, 2012 20.4 20.67 20.11 20.11 44.95 Thousand
22 Oct, 2012 20.34 20.4 20.09 20.09 43.98 Thousand
19 Oct, 2012 20.9 20.9 20.32 20.69 36.73 Thousand
18 Oct, 2012 21.31 21.31 20.67 20.9 31.9 Thousand
17 Oct, 2012 21.72 21.72 20.9 20.9 43.5 Thousand
16 Oct, 2012 20.11 20.9 20.11 20.9 33.83 Thousand
15 Oct, 2012 20.11 20.48 20.07 20.07 38.18 Thousand
12 Oct, 2012 20.65 21.31 20.09 20.11 81.68 Thousand