Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 18.56 19.16 18.56 18.87 39.63 Thousand
21 Nov, 2012 19.03 19.03 18.45 18.45 26.72 Thousand
20 Nov, 2012 20.07 20.07 18.95 18.95 21.75 Thousand
19 Nov, 2012 18.83 18.95 18.66 18.95 66.7 Thousand
16 Nov, 2012 18.81 18.95 18.64 18.74 31.9 Thousand
15 Nov, 2012 18.76 19.03 18.76 18.81 25.13 Thousand
14 Nov, 2012 18.45 19.24 18.45 18.81 53.65 Thousand
13 Nov, 2012 19.07 19.07 18.43 18.45 54.13 Thousand
12 Nov, 2012 19.24 19.57 19.05 19.07 45.43 Thousand
09 Nov, 2012 18.79 20.09 18.62 19.45 121.8 Thousand