Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 35.27 36.62 35.27 35.69 476.61 Thousand
13 May, 2013 36.41 37.24 35.07 35.27 737.69 Thousand
10 May, 2013 37.96 39.93 37.03 37.45 1.2 Million
09 May, 2013 38.17 39.52 36.62 38.27 1.66 Million
08 May, 2013 35.79 37.45 35.58 37.45 1.84 Million
07 May, 2013 35.17 36.2 34.14 35.07 1.55 Million
06 May, 2013 33.41 34.24 33.1 34.24 1.34 Million
03 May, 2013 32.07 32.07 32.07 32.07 767.67 Thousand
02 May, 2013 30.83 30.83 30.0 30.0 92.8 Thousand
30 Apr, 2013 30.83 30.83 30.41 30.62 123.74 Thousand