Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 38.48 38.48 37.55 37.86 310.89 Thousand
27 May, 2013 38.89 39.1 37.96 38.17 326.31 Thousand
24 May, 2013 38.07 39.72 38.07 38.79 732.77 Thousand
23 May, 2013 39.72 40.03 37.45 37.86 547.16 Thousand
22 May, 2013 39.72 40.24 38.07 39.93 598.09 Thousand
21 May, 2013 40.55 42.0 38.48 39.52 846.89 Thousand
20 May, 2013 42.31 42.72 40.14 40.55 1.55 Million
17 May, 2013 39.2 40.55 38.38 40.55 2.12 Million
16 May, 2013 35.89 37.96 35.79 37.96 612.41 Thousand
15 May, 2013 35.89 36.2 35.17 35.48 328.77 Thousand