AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 16.3 16.55 15.75 16.05 49 Thousand
24 Oct, 2022 16.2 16.3 16.05 16.15 37 Thousand
21 Oct, 2022 15.85 16.1 15.85 16.1 13 Thousand
20 Oct, 2022 16.15 16.15 15.8 16.15 32 Thousand
19 Oct, 2022 16.05 16.4 16.0 16.15 68 Thousand
18 Oct, 2022 16.0 16.1 15.65 16.05 67 Thousand
17 Oct, 2022 15.35 16.0 14.95 15.85 71 Thousand
14 Oct, 2022 15.35 15.5 14.95 15.5 100 Thousand
13 Oct, 2022 15.5 15.5 14.65 14.65 284 Thousand
12 Oct, 2022 15.9 15.9 15.25 15.65 46 Thousand