AimCore Technology Co Ltd (3615)

TWD 25.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 40.45 41.64 40.37 40.82 152.76 Thousand
04 Sep, 2009 42.69 42.69 40.37 40.37 521.27 Thousand
03 Sep, 2009 37.31 40.37 37.31 40.37 314.91 Thousand
02 Sep, 2009 37.09 37.91 37.09 37.76 159.46 Thousand
01 Sep, 2009 35.97 38.06 35.82 37.46 207.7 Thousand
31 Aug, 2009 35.07 35.71 35.07 35.6 107.2 Thousand
28 Aug, 2009 35.07 35.6 34.85 35.07 128.64 Thousand
27 Aug, 2009 35.86 36.45 34.7 34.7 167.5 Thousand
26 Aug, 2009 36.57 37.16 36.19 36.23 171.52 Thousand
25 Aug, 2009 35.82 36.57 35.82 36.19 103.18 Thousand